AUD/USD Spot/ XC000A0E4TC6 /
| 2024-05-28 8:36:29 AM | Chg. +0.00095 | Volume | Bid8:36:29 AM | Ask8:36:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.66631USD | +0.14% | 30,864 Turnover: 20,565.00872 |
0.66626Bid Size: 1 | 0.66636Ask Size: 1 | 0.66740 | 0.66529 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:36:28 AM | 0.66634 | 1 |
| 2024-05-28 | 8:36:27 AM | 0.66634 | 1 |
| 2024-05-28 | 8:36:24 AM | 0.66634 | 1 |
| 2024-05-28 | 8:36:21 AM | 0.66634 | 1 |
| 2024-05-28 | 8:36:18 AM | 0.66635 | 1 |
| 2024-05-28 | 8:36:18 AM | 0.66635 | 1 |
| 2024-05-28 | 8:36:18 AM | 0.66635 | 1 |
| 2024-05-28 | 8:36:18 AM | 0.66634 | 1 |
| 2024-05-28 | 8:36:17 AM | 0.66634 | 1 |
| 2024-05-28 | 8:36:17 AM | 0.66634 | 1 |
| 2024-05-28 | 8:36:17 AM | 0.66634 | 1 |
| 2024-05-28 | 8:36:17 AM | 0.66631 | 1 |
| 2024-05-28 | 8:36:17 AM | 0.66631 | 1 |
All quotes in USD
