AUD/USD Spot/ XC000A0E4TC6 /
| 2024-05-28 2:56:23 AM | Chg. +0.00024 | Volume | Bid2:56:23 AM | Ask2:56:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.66562USD | +0.04% | 5,008 Turnover: 3,333.60686 |
0.66557Bid Size: 1 | 0.66566Ask Size: 2 | 0.66607 | 0.66532 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:56:23 AM | 0.66562 | 1 |
| 2024-05-28 | 2:56:22 AM | 0.66562 | 1 |
| 2024-05-28 | 2:56:21 AM | 0.66562 | 1 |
| 2024-05-28 | 2:56:21 AM | 0.66561 | 1 |
| 2024-05-28 | 2:56:19 AM | 0.66557 | 1 |
| 2024-05-28 | 2:56:18 AM | 0.66554 | 1 |
| 2024-05-28 | 2:56:17 AM | 0.66554 | 1 |
| 2024-05-28 | 2:56:16 AM | 0.66554 | 1 |
| 2024-05-28 | 2:56:15 AM | 0.66554 | 1 |
| 2024-05-28 | 2:56:14 AM | 0.66555 | 1 |
| 2024-05-28 | 2:56:13 AM | 0.66554 | 1 |
| 2024-05-28 | 2:56:12 AM | 0.66555 | 1 |
| 2024-05-28 | 2:56:11 AM | 0.66553 | 1 |
All quotes in USD
