AUTODESK INC./ US0527691069 /
| 2024-05-28 8:01:28 AM | Chg. -0.700 | Volume | Bid8:46:11 AM | Ask8:46:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.480EUR | -0.35% | 10 Turnover: 1,984.800 |
197.780Bid Size: 51 | 198.720Ask Size: 51 | 42.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:01:28 AM | 198.480 | 10 |
| 2024-05-27 | 9:38:02 PM | 199.180 | 25 |
| 2024-05-27 | 9:01:32 PM | 199.180 | 2 |
| 2024-05-27 | 5:44:01 PM | 198.000 | 10 |
| 2024-05-27 | 5:38:36 PM | 198.940 | 15 |
| 2024-05-27 | 5:37:08 PM | 198.940 | 15 |
| 2024-05-27 | 3:39:27 PM | 198.840 | 1 |
| 2024-05-27 | 3:39:15 PM | 198.860 | 2 |
| 2024-05-27 | 3:28:20 PM | 197.600 | 25 |
| 2024-05-27 | 3:23:52 PM | 198.560 | 12 |
| 2024-05-27 | 1:26:56 PM | 197.580 | 4 |
| 2024-05-27 | 1:12:18 PM | 198.400 | 10 |
| 2024-05-27 | 1:08:34 PM | 198.360 | 5 |
All quotes in EUR
