Autodesk Inc/ US0527691069 /
| 2024-05-24 10:00:00 PM | Chg. -0.2700 | Volume | Bid1:29:19 AM | Ask1:29:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.8900USD | -0.13% | 1.5 mill. Turnover: 183.81 mill. |
214.5000Bid Size: 400 | 215.3000Ask Size: 100 | 45.97 bill.USD | - | 56.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 214.8900 | 213,075 |
| 2024-05-24 | 9:59:59 PM | 214.7380 | 100 |
| 2024-05-24 | 9:59:59 PM | 214.7900 | 443 |
| 2024-05-24 | 9:59:59 PM | 214.7900 | 200 |
| 2024-05-24 | 9:59:59 PM | 214.7100 | 200 |
| 2024-05-24 | 9:59:59 PM | 214.6800 | 100 |
| 2024-05-24 | 9:59:59 PM | 214.6800 | 100 |
| 2024-05-24 | 9:59:59 PM | 214.7100 | 167 |
| 2024-05-24 | 9:59:59 PM | 214.7200 | 100 |
| 2024-05-24 | 9:59:59 PM | 214.7200 | 100 |
| 2024-05-24 | 9:59:59 PM | 214.7500 | 100 |
| 2024-05-24 | 9:59:59 PM | 214.7500 | 100 |
| 2024-05-24 | 9:59:59 PM | 214.7500 | 100 |
All quotes in USD
