Autodesk/ US0527691069 /
| 5/24/2024 9:59:59 PM | Chg. -0.35 | Volume | Bid10:25:00 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.72USD | -0.16% | 67,309 Turnover: 7.2 mill. |
-Bid Size: - | 214.92Ask Size: 2 | 45.97 bill.USD | - | 56.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:59 PM | 214.72 | 100 |
| 5/24/2024 | 9:59:59 PM | 214.72 | 100 |
| 5/24/2024 | 9:59:59 PM | 214.75 | 100 |
| 5/24/2024 | 9:59:59 PM | 214.75 | 100 |
| 5/24/2024 | 9:59:59 PM | 214.78 | 100 |
| 5/24/2024 | 9:59:49 PM | 214.94 | 100 |
| 5/24/2024 | 9:59:49 PM | 214.97 | 100 |
| 5/24/2024 | 9:59:49 PM | 214.97 | 200 |
| 5/24/2024 | 9:59:49 PM | 214.97 | 400 |
| 5/24/2024 | 9:59:46 PM | 215.03 | 100 |
| 5/24/2024 | 9:59:45 PM | 215.01 | 100 |
| 5/24/2024 | 9:59:38 PM | 214.99 | 100 |
| 5/24/2024 | 9:59:16 PM | 214.88 | 100 |
All quotes in USD
