BAKER HUGHES CO./ US05722G1004 /
| 2024-05-27 1:17:07 PM | Chg. +0.54 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.02EUR | +1.81% | 665 Turnover: 19,897.78 |
29.64Bid Size: 338 | 30.08Ask Size: 333 | 29.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:17:07 PM | 30.02 | 150 |
| 2024-05-27 | 9:56:31 AM | 29.59 | 200 |
| 2024-05-27 | 9:26:20 AM | 30.05 | 230 |
| 2024-05-27 | 8:00:03 AM | 30.21 | 75 |
| 2024-05-27 | 8:00:01 AM | 30.21 | 10 |
| 2024-05-24 | 6:24:41 PM | 29.49 | 75 |
| 2024-05-24 | 9:30:21 AM | 29.05 | 1 |
| 2024-05-24 | 8:26:51 AM | 29.06 | 41 |
| 2024-05-24 | 8:26:42 AM | 29.21 | 309 |
| 2024-05-23 | 3:46:17 PM | 29.65 | 1 |
| 2024-05-23 | 3:36:41 PM | 29.79 | 1 |
| 2024-05-23 | 1:26:20 PM | 29.75 | 29 |
| 2024-05-23 | 1:21:41 PM | 29.76 | 100 |
All quotes in EUR
