BAKER HUGHES CO./ US05722G1004 /
| 2024-05-24 7:38:51 PM | Chg. +0.015 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.535EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:38:51 PM | 29.535 | 0 |
| 2024-05-24 | 4:06:21 PM | 29.560 | 0 |
| 2024-05-24 | 8:01:22 AM | 29.220 | 0 |
| 2024-05-23 | 9:38:44 PM | 29.520 | 0 |
| 2024-05-23 | 8:38:31 PM | 29.465 | 0 |
| 2024-05-23 | 8:00:00 PM | 29.465 | 0 |
| 2024-05-23 | 7:22:15 PM | 29.470 | 0 |
| 2024-05-23 | 4:45:24 PM | 29.595 | 0 |
| 2024-05-23 | 4:43:36 PM | 29.600 | 0 |
| 2024-05-23 | 8:01:38 AM | 29.420 | 0 |
| 2024-05-22 | 4:24:29 PM | 29.720 | 0 |
| 2024-05-22 | 3:30:50 PM | 30.505 | 0 |
| 2024-05-22 | 8:01:19 AM | 30.200 | 0 |
All quotes in EUR
