Baker Hughes Co/ US05722G1004 /
| 2024-05-24 9:59:56 PM | Chg. +0.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.39USD | +1.82% | 125,980 Turnover: 4.05 mill. |
-Bid Size: - | -Ask Size: - | 32.31 bill.USD | 2.41% | 16.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 32.39 | 11 |
| 2024-05-24 | 9:59:54 PM | 32.41 | 108 |
| 2024-05-24 | 9:59:51 PM | 32.40 | 100 |
| 2024-05-24 | 9:59:51 PM | 32.40 | 18 |
| 2024-05-24 | 9:59:48 PM | 32.40 | 100 |
| 2024-05-24 | 9:59:46 PM | 32.41 | 100 |
| 2024-05-24 | 9:59:46 PM | 32.40 | 300 |
| 2024-05-24 | 9:59:46 PM | 32.40 | 146 |
| 2024-05-24 | 9:59:44 PM | 32.40 | 24 |
| 2024-05-24 | 9:59:22 PM | 32.37 | 100 |
| 2024-05-24 | 9:59:16 PM | 32.36 | 70 |
| 2024-05-24 | 9:59:16 PM | 32.36 | 680 |
| 2024-05-24 | 9:59:16 PM | 32.36 | 100 |
All quotes in USD
