Baker Hughes Co/ US05722G1004 /
| 2024-05-24 9:59:59 PM | Chg. +0.59 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.39USD | +1.86% | 210,045 Turnover: 5.47 mill. |
26.04Bid Size: 8 | 36.90Ask Size: 3 | 32.31 bill.USD | 2.41% | 16.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:59 PM | 32.39 | 200 |
| 2024-05-24 | 9:59:55 PM | 32.39 | 161 |
| 2024-05-24 | 9:59:55 PM | 32.39 | 400 |
| 2024-05-24 | 9:59:55 PM | 32.39 | 200 |
| 2024-05-24 | 9:59:55 PM | 32.39 | 100 |
| 2024-05-24 | 9:59:55 PM | 32.39 | 100 |
| 2024-05-24 | 9:59:55 PM | 32.39 | 100 |
| 2024-05-24 | 9:59:53 PM | 32.40 | 400 |
| 2024-05-24 | 9:59:53 PM | 32.40 | 100 |
| 2024-05-24 | 9:59:53 PM | 32.40 | 200 |
| 2024-05-24 | 9:59:51 PM | 32.40 | 100 |
| 2024-05-24 | 9:59:51 PM | 32.40 | 100 |
| 2024-05-24 | 9:59:51 PM | 32.40 | 100 |
All quotes in USD
