Baker Hughes Company/ US05722G1004 /
| 2024-05-24 10:00:00 PM | Chg. +0.5600 | Volume | Bid1:25:44 AM | Ask1:25:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.3700USD | +1.76% | 4.7 mill. Turnover: 125.9 mill. |
31.9800Bid Size: 200 | 32.5500Ask Size: 600 | 32.31 bill.USD | 2.41% | 16.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 32.3700 | 837,353 |
| 2024-05-24 | 9:59:59 PM | 32.3900 | 278 |
| 2024-05-24 | 9:59:59 PM | 32.3900 | 200 |
| 2024-05-24 | 9:59:59 PM | 32.3900 | 200 |
| 2024-05-24 | 9:59:59 PM | 32.3900 | 900 |
| 2024-05-24 | 9:59:59 PM | 32.3900 | 322 |
| 2024-05-24 | 9:59:59 PM | 32.3900 | 600 |
| 2024-05-24 | 9:59:59 PM | 32.3900 | 100 |
| 2024-05-24 | 9:59:59 PM | 32.3900 | 100 |
| 2024-05-24 | 9:59:59 PM | 32.3900 | 1,629 |
| 2024-05-24 | 9:59:59 PM | 32.3900 | 690 |
| 2024-05-24 | 9:59:59 PM | 32.3900 | 100 |
| 2024-05-24 | 9:59:59 PM | 32.3900 | 1,908 |
All quotes in USD
