Ball Corp/ US0584981064 /
| 2024-05-10 9:59:59 PM | Chg. -0.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.15USD | -0.65% | 45,060 Turnover: 3.12 mill. |
-Bid Size: - | -Ask Size: - | 21.47 bill.USD | 1.16% | 30.74 |
Master data
| WKN: | 860408 |
|---|---|
| Ticker: | BALL |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 69.71 |
|---|---|
| High: | 69.73 |
| Low: | 68.86 |
| Previous Close: | 69.60 |
| Volume (shares): | 45,060 |
| Turnover: | 3.12 mill. |
| Trades: | 749 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.80% | ||
|---|---|---|---|
| 1 Month | +5.54% | ||
| 3 Months | +14.26% | ||
| YTD | +20.20% | ||
| 1 Year | +23.04% | ||
| 3 Years | -21.27% | ||
| 5 Years | +7.53% | ||
| 10 Years | +134.41% |
| 1W High / 1W Low: | 69.89 | 68.89 |
|---|---|---|
| 1M High / 1M Low: | 70.68 | 63.77 |
| 6M High / 6M Low: | 70.68 | 48.61 |
| High (YTD): | 2024-04-29 | 70.68 |
| Low (YTD): | 2024-01-17 | 54.62 |
| 52W High: | 2024-04-29 | 70.68 |
| 52W Low: | 2023-10-23 | 42.83 |
| Avg. price 1W: | 69.35 | |
| Avg. volume 1W: | 59,452.60 | |
| Avg. price 1M: | 67.16 | |
| Avg. volume 1M: | 75,514.52 | |
| Avg. price 6M: | 60.94 | |
| Avg. volume 6M: | 64,257.68 | |
| Avg. price 1Y: | 56.86 | |
| Avg. volume 1Y: | 67,425.57 | |
| Volatility 1M: | 27.71% | |
| Volatility 6M: | 23.40% | |
| Volatility 1Y: | 27.76% | |
| Volatility 3Y: | 32.46% | |
| Dividend per Share: | 0.80 USD | |
| Earnings per Share: | 2.25 USD | |
| Return on Equity: | 18.43% | |
| Dividend Yield: | 1.16% | |
| P/E Ratio: | 30.74 | |
| Market Capitalization: | 21.47 bill. USD | |
| Free Float Market Cap.: | - |
