BASF SE/ DE000BASF111 /
| 2024-05-24 3:53:35 PM | Chg. -0.43 | Volume | Bid5:30:00 PM | Ask5:14:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.12EUR | -0.89% | 3,301 Turnover: 158,385.83 |
-Bid Size: - | -Ask Size: - | 43.17 bill.EUR | 7.03% | 193.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:53:35 PM | 48.12 | 402 |
| 2024-05-24 | 3:53:05 PM | 48.12 | 650 |
| 2024-05-24 | 3:50:17 PM | 48.12 | 472 |
| 2024-05-24 | 3:40:23 PM | 48.20 | 199 |
| 2024-05-24 | 2:15:53 PM | 48.20 | 191 |
| 2024-05-24 | 9:35:16 AM | 47.74 | 58 |
| 2024-05-24 | 9:35:16 AM | 47.74 | 173 |
| 2024-05-24 | 9:35:12 AM | 47.73 | 208 |
| 2024-05-24 | 9:34:53 AM | 47.74 | 24 |
| 2024-05-24 | 9:33:09 AM | 47.76 | 231 |
| 2024-05-24 | 9:28:20 AM | 47.80 | 53 |
| 2024-05-24 | 9:26:52 AM | 47.80 | 178 |
| 2024-05-24 | 9:26:06 AM | 47.83 | 231 |
All quotes in EUR
