Biogen Inc/ US09062X1037 /
| 2024-05-24 10:00:00 PM | Chg. -0.2500 | Volume | Bid1:57:03 AM | Ask1:57:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.8100USD | -0.11% | 770,943 Turnover: 104.13 mill. |
214.6000Bid Size: 100 | 218.9000Ask Size: 200 | 31.71 bill.USD | - | 27.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 217.8100 | 121,163 |
| 2024-05-24 | 9:59:59 PM | 217.8700 | 126 |
| 2024-05-24 | 9:59:59 PM | 217.8500 | 400 |
| 2024-05-24 | 9:59:59 PM | 217.8500 | 100 |
| 2024-05-24 | 9:59:59 PM | 217.8100 | 100 |
| 2024-05-24 | 9:59:59 PM | 217.8100 | 100 |
| 2024-05-24 | 9:59:59 PM | 217.8300 | 100 |
| 2024-05-24 | 9:59:59 PM | 217.8200 | 346 |
| 2024-05-24 | 9:59:59 PM | 217.8300 | 100 |
| 2024-05-24 | 9:59:59 PM | 217.8600 | 100 |
| 2024-05-24 | 9:59:59 PM | 217.8600 | 100 |
| 2024-05-24 | 9:59:59 PM | 217.8600 | 100 |
| 2024-05-24 | 9:59:59 PM | 217.8600 | 200 |
All quotes in USD
