Biogen/ US09062X1037 /
| 2024-05-24 9:59:56 PM | Chg. +0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.11USD | 0.00% | 30,255 Turnover: 6.6 mill. |
-Bid Size: - | -Ask Size: - | 31.71 bill.USD | - | 27.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 218.11 | 14 |
| 2024-05-24 | 9:59:49 PM | 218.08 | 2 |
| 2024-05-24 | 9:59:40 PM | 218.06 | 100 |
| 2024-05-24 | 9:59:40 PM | 218.06 | 100 |
| 2024-05-24 | 9:59:38 PM | 218.06 | 100 |
| 2024-05-24 | 9:59:38 PM | 218.06 | 150 |
| 2024-05-24 | 9:59:37 PM | 218.03 | 10 |
| 2024-05-24 | 9:59:36 PM | 218.02 | 9 |
| 2024-05-24 | 9:59:36 PM | 218.02 | 25 |
| 2024-05-24 | 9:59:30 PM | 217.99 | 135 |
| 2024-05-24 | 9:59:24 PM | 217.85 | 76 |
| 2024-05-24 | 9:59:24 PM | 217.90 | 100 |
| 2024-05-24 | 9:59:20 PM | 217.91 | 100 |
All quotes in USD
