Booking Holdings/ US09857L1089 /
| 2024-05-24 9:59:51 PM | Chg. +43.42 | Volume | Bid10:25:00 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,796.42USD | +1.16% | 8,705 Turnover: 6.06 mill. |
-Bid Size: - | 3,812.10Ask Size: 1 | 128.77 bill.USD | - | 31.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:51 PM | 3,796.42 | 100 |
| 2024-05-24 | 9:41:35 PM | 3,797.01 | 100 |
| 2024-05-24 | 9:35:47 PM | 3,795.07 | 100 |
| 2024-05-24 | 9:32:50 PM | 3,794.26 | 100 |
| 2024-05-24 | 8:37:11 PM | 3,805.98 | 100 |
| 2024-05-24 | 8:35:21 PM | 3,804.08 | 100 |
| 2024-05-24 | 7:27:43 PM | 3,798.98 | 100 |
| 2024-05-24 | 7:08:39 PM | 3,793.71 | 100 |
| 2024-05-24 | 6:18:03 PM | 3,798.61 | 100 |
| 2024-05-24 | 6:10:25 PM | 3,797.22 | 100 |
| 2024-05-24 | 5:40:32 PM | 3,781.80 | 100 |
| 2024-05-24 | 5:11:12 PM | 3,780.79 | 100 |
| 2024-05-24 | 5:06:20 PM | 3,778.31 | 100 |
All quotes in USD
