Booking Holdings/ US09857L1089 /
| 2024-05-24 9:59:59 PM | Chg. +37.78 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,795.71USD | +1.01% | 9,382 Turnover: 35.54 mill. |
-Bid Size: - | -Ask Size: - | 128.77 bill.USD | - | 31.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:59 PM | 3,795.71 | 24 |
| 2024-05-24 | 9:59:59 PM | 3,795.71 | 1 |
| 2024-05-24 | 9:59:59 PM | 3,795.71 | 1 |
| 2024-05-24 | 9:59:59 PM | 3,795.71 | 3 |
| 2024-05-24 | 9:59:59 PM | 3,795.71 | 2 |
| 2024-05-24 | 9:59:59 PM | 3,795.71 | 5 |
| 2024-05-24 | 9:59:59 PM | 3,795.71 | 2 |
| 2024-05-24 | 9:59:59 PM | 3,795.71 | 66 |
| 2024-05-24 | 9:59:59 PM | 3,795.71 | 22 |
| 2024-05-24 | 9:59:59 PM | 3,795.71 | 2 |
| 2024-05-24 | 9:59:56 PM | 3,797.37 | 139 |
| 2024-05-24 | 9:59:56 PM | 3,797.37 | 52 |
| 2024-05-24 | 9:59:50 PM | 3,793.21 | 11 |
All quotes in USD
