Brown & Brown Inc/ US1152361010 /
| 2024-05-24 9:59:57 PM | Chg. +0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.36USD | +0.28% | 33,944 Turnover: 3.03 mill. |
-Bid Size: - | -Ask Size: - | 25.49 bill.USD | 0.53% | 29.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:57 PM | 89.36 | 87 |
| 2024-05-24 | 9:59:55 PM | 89.36 | 9 |
| 2024-05-24 | 9:59:55 PM | 89.36 | 99 |
| 2024-05-24 | 9:59:54 PM | 89.37 | 1 |
| 2024-05-24 | 9:59:51 PM | 89.35 | 100 |
| 2024-05-24 | 9:59:50 PM | 89.34 | 1 |
| 2024-05-24 | 9:59:34 PM | 89.30 | 12 |
| 2024-05-24 | 9:59:33 PM | 89.30 | 13 |
| 2024-05-24 | 9:59:24 PM | 89.26 | 55 |
| 2024-05-24 | 9:59:24 PM | 89.34 | 3 |
| 2024-05-24 | 9:59:24 PM | 89.34 | 39 |
| 2024-05-24 | 9:59:24 PM | 89.34 | 51 |
| 2024-05-24 | 9:59:24 PM | 89.34 | 100 |
All quotes in USD
