CAD/JPY Spot/ XC0006169699 /
| 2024-05-27 8:55:27 PM | Chg. +0.184 | Volume | Bid8:55:27 PM | Ask8:55:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.080JPY | +0.16% | 28,654 Turnover: 3.29 mill. |
115.065Bid Size: 1 | 115.094Ask Size: 1 | 115.124 | 114.646 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:55:27 PM | 115.080 | 1 |
| 2024-05-27 | 8:55:16 PM | 115.079 | 1 |
| 2024-05-27 | 8:55:00 PM | 115.078 | 1 |
| 2024-05-27 | 8:54:55 PM | 115.075 | 1 |
| 2024-05-27 | 8:54:54 PM | 115.077 | 1 |
| 2024-05-27 | 8:54:54 PM | 115.075 | 1 |
| 2024-05-27 | 8:54:49 PM | 115.071 | 1 |
| 2024-05-27 | 8:54:41 PM | 115.072 | 1 |
| 2024-05-27 | 8:54:33 PM | 115.073 | 1 |
| 2024-05-27 | 8:54:27 PM | 115.072 | 1 |
| 2024-05-27 | 8:54:16 PM | 115.071 | 1 |
| 2024-05-27 | 8:54:10 PM | 115.072 | 1 |
| 2024-05-27 | 8:53:52 PM | 115.073 | 1 |
All quotes in JPY
