CAD/JPY Spot/ XC0006169699 /
| 2024-05-28 6:38:33 AM | Chg. -0.030 | Volume | Bid6:38:33 AM | Ask6:38:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 115.061JPY | -0.03% | 11,791 Turnover: 1.36 mill. |
115.048Bid Size: 1 | 115.074Ask Size: 1 | 115.158 | 115.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:38:33 AM | 115.061 | 1 |
| 2024-05-28 | 6:38:24 AM | 115.062 | 1 |
| 2024-05-28 | 6:38:24 AM | 115.062 | 1 |
| 2024-05-28 | 6:38:21 AM | 115.061 | 1 |
| 2024-05-28 | 6:38:20 AM | 115.061 | 1 |
| 2024-05-28 | 6:38:17 AM | 115.063 | 1 |
| 2024-05-28 | 6:38:13 AM | 115.061 | 1 |
| 2024-05-28 | 6:38:10 AM | 115.060 | 1 |
| 2024-05-28 | 6:38:04 AM | 115.058 | 1 |
| 2024-05-28 | 6:38:04 AM | 115.057 | 1 |
| 2024-05-28 | 6:38:01 AM | 115.058 | 1 |
| 2024-05-28 | 6:37:58 AM | 115.057 | 1 |
| 2024-05-28 | 6:37:51 AM | 115.056 | 1 |
All quotes in JPY
