CAD/JPY Spot/ XC0006169699 /
| 2024-05-28 12:16:20 PM | Chg. +0.075 | Volume | Bid12:16:20 PM | Ask12:16:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.166JPY | +0.07% | 25,469 Turnover: 2.93 mill. |
115.153Bid Size: 1 | 115.178Ask Size: 1 | 115.218 | 115.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:16:20 PM | 115.164 | 1 |
| 2024-05-28 | 12:16:20 PM | 115.166 | 1 |
| 2024-05-28 | 12:16:20 PM | 115.166 | 1 |
| 2024-05-28 | 12:16:20 PM | 115.166 | 1 |
| 2024-05-28 | 12:16:15 PM | 115.167 | 1 |
| 2024-05-28 | 12:16:13 PM | 115.165 | 1 |
| 2024-05-28 | 12:16:13 PM | 115.165 | 1 |
| 2024-05-28 | 12:16:13 PM | 115.164 | 1 |
| 2024-05-28 | 12:16:11 PM | 115.165 | 1 |
| 2024-05-28 | 12:16:10 PM | 115.165 | 1 |
| 2024-05-28 | 12:16:05 PM | 115.165 | 1 |
| 2024-05-28 | 12:16:05 PM | 115.161 | 1 |
| 2024-05-28 | 12:16:03 PM | 115.162 | 1 |
All quotes in JPY
