CADENCE DESIGN SYS DL-,01/ US1273871087 /
2024-05-24 1:47:18 PM | Chg. -0.5000 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
273.0500EUR | -0.18% | 11 Turnover: 3,004.3000 |
-Bid Size: - | -Ask Size: - | 73.86 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-24 | 1:47:18 PM | 273.0500 | 6 |
2024-05-24 | 12:49:03 PM | 273.2000 | 5 |
2024-05-24 | 8:20:01 AM | 271.5500 | 0 |
2024-05-23 | 8:48:51 PM | 273.5500 | 10 |
2024-05-23 | 6:21:27 PM | 276.6000 | 4 |
2024-05-23 | 6:01:47 PM | 277.0000 | 75 |
2024-05-23 | 4:52:37 PM | 276.2000 | 36 |
2024-05-23 | 12:41:38 PM | 273.0000 | 20 |
2024-05-23 | 11:29:31 AM | 274.7500 | 37 |
2024-05-23 | 8:20:02 AM | 271.0500 | 0 |
2024-05-22 | 3:30:22 PM | 268.9000 | 25 |
2024-05-22 | 8:20:02 AM | 266.2500 | 0 |
All quotes in EUR