Cadence Design Systems Inc/ US1273871087 /
| 2024-05-23 3:49:31 PM | Chg. +2.6700 | Volume | Bid3:49:32 PM | Ask3:49:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 295.5100USD | +0.91% | 206,761 Turnover: 37.15 mill. |
295.3400Bid Size: 400 | 295.6700Ask Size: 100 | 80.69 bill.USD | - | 76.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:50:22 PM | 295.2200 | 100 |
| 2024-05-23 | 3:50:19 PM | 295.3350 | 100 |
| 2024-05-23 | 3:50:19 PM | 295.3300 | 100 |
| 2024-05-23 | 3:50:19 PM | 295.3300 | 200 |
| 2024-05-23 | 3:50:07 PM | 295.7150 | 100 |
| 2024-05-23 | 3:49:49 PM | 295.7050 | 100 |
| 2024-05-23 | 3:49:45 PM | 295.7100 | 100 |
| 2024-05-23 | 3:49:45 PM | 295.7100 | 100 |
| 2024-05-23 | 3:49:45 PM | 295.6900 | 100 |
| 2024-05-23 | 3:49:43 PM | 295.4200 | 193 |
| 2024-05-23 | 3:49:31 PM | 295.5100 | 100 |
| 2024-05-23 | 3:49:29 PM | 295.3800 | 100 |
| 2024-05-23 | 3:49:29 PM | 295.3600 | 100 |
All quotes in USD
