Cadence Design Systems/ US1273871087 /
| 2024-05-24 9:59:59 PM | Chg. -0.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 294.29USD | -0.15% | 39,821 Turnover: 11.74 mill. |
-Bid Size: - | -Ask Size: - | 80.08 bill.USD | - | 76.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:59 PM | 294.29 | 100 |
| 2024-05-24 | 9:59:59 PM | 294.29 | 100 |
| 2024-05-24 | 9:59:57 PM | 294.35 | 2 |
| 2024-05-24 | 9:59:56 PM | 294.35 | 6 |
| 2024-05-24 | 9:59:55 PM | 294.28 | 8 |
| 2024-05-24 | 9:59:55 PM | 294.28 | 53 |
| 2024-05-24 | 9:59:55 PM | 294.28 | 86 |
| 2024-05-24 | 9:59:55 PM | 294.28 | 54 |
| 2024-05-24 | 9:59:55 PM | 294.28 | 7 |
| 2024-05-24 | 9:59:55 PM | 294.28 | 14 |
| 2024-05-24 | 9:59:55 PM | 294.28 | 3 |
| 2024-05-24 | 9:59:55 PM | 294.28 | 200 |
| 2024-05-24 | 9:59:55 PM | 294.29 | 11 |
All quotes in USD
