Cadence Design Systems/ US1273871087 /
| 24/05/2024 21:59:55 | Chg. -0.43 | Volume | Bid22:25:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 294.28USD | -0.15% | 37,171 Turnover: 2.3 mill. |
-Bid Size: - | -Ask Size: - | 80.08 bill.USD | - | 76.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:55 | 294.28 | 100 |
| 24/05/2024 | 21:59:00 | 294.22 | 100 |
| 24/05/2024 | 21:58:03 | 294.15 | 100 |
| 24/05/2024 | 21:56:52 | 294.11 | 100 |
| 24/05/2024 | 21:43:14 | 294.49 | 100 |
| 24/05/2024 | 21:38:07 | 294.66 | 100 |
| 24/05/2024 | 21:07:35 | 294.42 | 100 |
| 24/05/2024 | 21:02:38 | 294.12 | 167 |
| 24/05/2024 | 20:59:30 | 294.67 | 100 |
| 24/05/2024 | 20:58:49 | 294.66 | 125 |
| 24/05/2024 | 20:58:49 | 294.66 | 125 |
| 24/05/2024 | 20:46:16 | 295.30 | 100 |
| 24/05/2024 | 20:33:13 | 295.56 | 100 |
All quotes in USD
