Caesars Entertainment/ US12769G1004 /
| 2024-05-24 9:59:56 PM | Chg. +1.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.63USD | +3.41% | 98,635 Turnover: 3.31 mill. |
-Bid Size: - | -Ask Size: - | 7.28 bill.USD | - | 9.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 33.63 | 55 |
| 2024-05-24 | 9:59:56 PM | 33.63 | 12 |
| 2024-05-24 | 9:59:55 PM | 33.64 | 6 |
| 2024-05-24 | 9:59:54 PM | 33.65 | 100 |
| 2024-05-24 | 9:59:54 PM | 33.65 | 6 |
| 2024-05-24 | 9:59:49 PM | 33.64 | 96 |
| 2024-05-24 | 9:59:49 PM | 33.63 | 56 |
| 2024-05-24 | 9:59:49 PM | 33.63 | 15 |
| 2024-05-24 | 9:59:48 PM | 33.64 | 100 |
| 2024-05-24 | 9:59:48 PM | 33.64 | 100 |
| 2024-05-24 | 9:59:47 PM | 33.64 | 90 |
| 2024-05-24 | 9:59:47 PM | 33.64 | 10 |
| 2024-05-24 | 9:59:36 PM | 33.60 | 4 |
All quotes in USD
