CDW CORP. DL-,01/ US12514G1085 /
| 2024-05-27 5:42:19 PM | Chg. -0.60 | Volume | Bid5:42:24 PM | Ask5:42:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.30EUR | -0.28% | 0 Turnover: 0.00 |
209.60Bid Size: 110 | 217.10Ask Size: 110 | 34.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:42:19 PM | 213.30 | 0 |
| 2024-05-27 | 5:12:07 PM | 213.10 | 0 |
| 2024-05-27 | 4:38:13 PM | 213.00 | 0 |
| 2024-05-27 | 3:39:29 PM | 213.10 | 0 |
| 2024-05-27 | 2:45:08 PM | 213.30 | 0 |
| 2024-05-27 | 1:55:16 PM | 213.20 | 0 |
| 2024-05-27 | 1:08:08 PM | 213.20 | 0 |
| 2024-05-27 | 12:22:08 PM | 213.20 | 0 |
| 2024-05-27 | 11:58:14 AM | 213.20 | 0 |
| 2024-05-27 | 11:00:09 AM | 213.30 | 0 |
| 2024-05-27 | 10:18:17 AM | 212.80 | 0 |
| 2024-05-27 | 9:50:09 AM | 212.90 | 0 |
| 2024-05-27 | 9:15:18 AM | 212.90 | 0 |
All quotes in EUR
