CDW CORP. DL-,01/ US12514G1085 /
| 2024-05-28 4:40:09 PM | Chg. -4.00 | Volume | Bid7:08:59 PM | Ask7:08:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.90EUR | -1.87% | 84 Turnover: 17,736.80 |
208.20Bid Size: 25 | 209.20Ask Size: 150 | 33.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:40:09 PM | 209.90 | 2 |
| 2024-05-28 | 12:51:15 PM | 211.00 | 72 |
| 2024-05-28 | 8:07:27 AM | 212.50 | 10 |
| 2024-05-27 | 1:12:15 PM | 213.90 | 2 |
| 2024-05-24 | 7:17:40 PM | 214.30 | 5 |
| 2024-05-24 | 4:27:54 PM | 213.90 | 70 |
| 2024-05-24 | 9:30:20 AM | 213.00 | 1 |
All quotes in EUR
