CDW Corp/ US12514G1085 /
| 2024-05-24 9:59:51 PM | Chg. -0.49 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.10USD | -0.21% | 16,689 Turnover: 1.04 mill. |
-Bid Size: - | -Ask Size: - | 37.4 bill.USD | 1.03% | 28.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:51 PM | 231.10 | 100 |
| 2024-05-24 | 9:57:30 PM | 231.01 | 100 |
| 2024-05-24 | 9:55:35 PM | 231.12 | 100 |
| 2024-05-24 | 9:55:00 PM | 231.07 | 100 |
| 2024-05-24 | 9:55:00 PM | 231.09 | 100 |
| 2024-05-24 | 9:54:50 PM | 231.19 | 100 |
| 2024-05-24 | 9:54:50 PM | 231.19 | 100 |
| 2024-05-24 | 9:54:27 PM | 231.34 | 200 |
| 2024-05-24 | 9:54:27 PM | 231.34 | 100 |
| 2024-05-24 | 9:54:27 PM | 231.35 | 100 |
| 2024-05-24 | 9:43:06 PM | 231.84 | 100 |
| 2024-05-24 | 9:43:06 PM | 231.85 | 100 |
| 2024-05-24 | 9:28:13 PM | 231.65 | 100 |
All quotes in USD
