CHARTER COM. CL. A/ US16119P1084 /
| 2024-05-27 9:52:44 PM | Chg. - | Volume | Bid12:51:42 PM | Ask12:51:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 250.30EUR | - | 47 Turnover: 11,828.05 |
248.95Bid Size: 25 | 251.35Ask Size: 30 | 36.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:52:44 PM | 250.30 | 1 |
| 2024-05-27 | 9:44:50 PM | 252.75 | 12 |
| 2024-05-27 | 8:33:01 PM | 252.75 | 4 |
| 2024-05-27 | 5:46:25 PM | 250.00 | 1 |
| 2024-05-27 | 5:21:16 PM | 249.85 | 2 |
| 2024-05-27 | 4:45:30 PM | 249.75 | 3 |
| 2024-05-27 | 10:28:25 AM | 251.45 | 24 |
| 2024-05-24 | 3:55:36 PM | 248.65 | 10 |
| 2024-05-24 | 3:45:50 PM | 248.95 | 1 |
| 2024-05-24 | 3:36:10 PM | 248.30 | 1 |
| 2024-05-24 | 12:52:41 PM | 247.05 | 10 |
| 2024-05-24 | 11:26:12 AM | 247.20 | 1 |
| 2024-05-24 | 10:52:34 AM | 247.35 | 4 |
All quotes in EUR
