Charter Communications Inc New/ US16119P1084 /
| 2024-05-24 10:00:00 PM | Chg. +3.0500 | Volume | Bid1:51:06 AM | Ask1:51:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.4600USD | +1.14% | 670,004 Turnover: 115.73 mill. |
270.9300Bid Size: 100 | 275.9900Ask Size: 200 | 39.1 bill.USD | - | 8.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 271.4600 | 177,026 |
| 2024-05-24 | 9:59:59 PM | 271.4900 | 118 |
| 2024-05-24 | 9:59:57 PM | 271.4000 | 100 |
| 2024-05-24 | 9:59:56 PM | 271.3900 | 100 |
| 2024-05-24 | 9:59:56 PM | 271.4900 | 104 |
| 2024-05-24 | 9:59:56 PM | 271.4900 | 100 |
| 2024-05-24 | 9:59:55 PM | 271.4450 | 100 |
| 2024-05-24 | 9:59:51 PM | 271.5200 | 100 |
| 2024-05-24 | 9:59:51 PM | 271.5200 | 200 |
| 2024-05-24 | 9:59:51 PM | 271.4300 | 100 |
| 2024-05-24 | 9:59:51 PM | 271.5300 | 121 |
| 2024-05-24 | 9:59:51 PM | 271.5300 | 100 |
| 2024-05-24 | 9:59:50 PM | 271.4900 | 100 |
All quotes in USD
