Charter Communications/ US16119P1084 /
| 2024-05-24 9:59:57 PM | Chg. +2.91 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.40USD | +1.08% | 23,185 Turnover: 2.1 mill. |
-Bid Size: - | -Ask Size: - | 39.1 bill.USD | - | 8.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:57 PM | 271.40 | 100 |
| 2024-05-24 | 9:59:51 PM | 271.53 | 100 |
| 2024-05-24 | 9:58:19 PM | 271.26 | 100 |
| 2024-05-24 | 9:56:57 PM | 270.97 | 100 |
| 2024-05-24 | 9:56:57 PM | 270.96 | 100 |
| 2024-05-24 | 9:56:57 PM | 270.95 | 100 |
| 2024-05-24 | 9:55:33 PM | 271.26 | 100 |
| 2024-05-24 | 9:55:28 PM | 271.19 | 100 |
| 2024-05-24 | 9:55:21 PM | 271.10 | 100 |
| 2024-05-24 | 9:54:40 PM | 270.77 | 100 |
| 2024-05-24 | 9:51:44 PM | 270.57 | 100 |
| 2024-05-24 | 9:51:30 PM | 270.44 | 100 |
| 2024-05-24 | 9:51:20 PM | 270.36 | 100 |
All quotes in USD
