CHF/USD Spot/ CH0002751649 /
| 2024-05-14 7:36:44 PM | Chg. +0.00177 | Volume | Bid7:36:44 PM | Ask7:36:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.10277USD | +0.16% | 39,094 Turnover: 43,071.97499 |
1.10267Bid Size: 1 | 1.10288Ask Size: 1 | 1.10434 | 1.09861 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:36:44 PM | 1.10277 | 1 |
| 2024-05-14 | 7:36:42 PM | 1.10278 | 1 |
| 2024-05-14 | 7:36:40 PM | 1.10278 | 1 |
| 2024-05-14 | 7:36:30 PM | 1.10277 | 1 |
| 2024-05-14 | 7:36:26 PM | 1.10281 | 1 |
| 2024-05-14 | 7:36:25 PM | 1.10282 | 1 |
| 2024-05-14 | 7:36:23 PM | 1.10281 | 1 |
| 2024-05-14 | 7:36:09 PM | 1.10282 | 1 |
| 2024-05-14 | 7:36:08 PM | 1.10282 | 1 |
| 2024-05-14 | 7:36:07 PM | 1.10278 | 1 |
| 2024-05-14 | 7:36:05 PM | 1.10283 | 1 |
| 2024-05-14 | 7:36:05 PM | 1.10283 | 1 |
| 2024-05-14 | 7:36:01 PM | 1.10284 | 1 |
All quotes in USD
