CHF/USD Spot/ CH0002751649 /
| 2024-05-29 4:29:54 PM | Chg. +0.00019 | Volume | Bid4:29:54 PM | Ask4:29:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.09615USD | +0.02% | 38,529 Turnover: 42,224.05519 |
1.09605Bid Size: 1 | 1.09626Ask Size: 1 | 1.09735 | 1.09366 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:29:54 PM | 1.09615 | 1 |
| 2024-05-29 | 4:29:52 PM | 1.09615 | 1 |
| 2024-05-29 | 4:29:52 PM | 1.09615 | 1 |
| 2024-05-29 | 4:29:51 PM | 1.09614 | 1 |
| 2024-05-29 | 4:29:50 PM | 1.09615 | 1 |
| 2024-05-29 | 4:29:48 PM | 1.09615 | 1 |
| 2024-05-29 | 4:29:47 PM | 1.09617 | 1 |
| 2024-05-29 | 4:29:46 PM | 1.09617 | 1 |
| 2024-05-29 | 4:29:45 PM | 1.09613 | 1 |
| 2024-05-29 | 4:29:44 PM | 1.09612 | 1 |
| 2024-05-29 | 4:29:43 PM | 1.09613 | 1 |
| 2024-05-29 | 4:29:42 PM | 1.09614 | 1 |
| 2024-05-29 | 4:29:41 PM | 1.09615 | 1 |
All quotes in USD
