CHF/USD Spot/ CH0002751649 /
| 2024-05-31 7:03:24 AM | Chg. -0.00070 | Volume | Bid7:03:24 AM | Ask7:03:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.10630USD | -0.06% | 14,299 Turnover: 15,827.27125 |
1.10624Bid Size: 1 | 1.10637Ask Size: 2 | 1.10813 | 1.10585 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:03:25 AM | 1.10628 | 1 |
| 2024-05-31 | 7:03:24 AM | 1.10630 | 1 |
| 2024-05-31 | 7:03:22 AM | 1.10629 | 1 |
| 2024-05-31 | 7:03:20 AM | 1.10630 | 1 |
| 2024-05-31 | 7:03:19 AM | 1.10631 | 1 |
| 2024-05-31 | 7:03:18 AM | 1.10629 | 1 |
| 2024-05-31 | 7:03:17 AM | 1.10629 | 1 |
| 2024-05-31 | 7:03:14 AM | 1.10629 | 1 |
| 2024-05-31 | 7:03:12 AM | 1.10629 | 1 |
| 2024-05-31 | 7:03:11 AM | 1.10630 | 1 |
| 2024-05-31 | 7:03:09 AM | 1.10629 | 1 |
| 2024-05-31 | 7:03:06 AM | 1.10631 | 1 |
| 2024-05-31 | 7:03:05 AM | 1.10630 | 1 |
All quotes in USD
