Cincinnati Financial Corp/ US1720621010 /
| 2024-05-24 9:59:55 PM | Chg. +0.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.64USD | +0.42% | 5,575 Turnover: 654,729.52 |
-Bid Size: - | -Ask Size: - | 18.42 bill.USD | 2.55% | 10.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:55 PM | 117.64 | 13 |
| 2024-05-24 | 9:59:54 PM | 117.66 | 16 |
| 2024-05-24 | 9:59:50 PM | 117.71 | 10 |
| 2024-05-24 | 9:59:50 PM | 117.71 | 33 |
| 2024-05-24 | 9:59:50 PM | 117.71 | 100 |
| 2024-05-24 | 9:59:50 PM | 117.70 | 100 |
| 2024-05-24 | 9:59:48 PM | 117.70 | 100 |
| 2024-05-24 | 9:59:46 PM | 117.66 | 4 |
| 2024-05-24 | 9:59:22 PM | 117.67 | 19 |
| 2024-05-24 | 9:59:21 PM | 117.67 | 100 |
| 2024-05-24 | 9:59:04 PM | 117.64 | 10 |
| 2024-05-24 | 9:58:56 PM | 117.62 | 21 |
| 2024-05-24 | 9:58:50 PM | 117.64 | 68 |
All quotes in USD
