Citi Discount Zert GLD 25.06.2024/ DE000KH6VKU8 /
| 2024-05-20 7:04:08 PM | Chg. +0.19 | Volume | Bid7:20:59 PM | Ask7:20:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.24EUR | +0.11% | - Turnover: - |
176.22Bid Size: 25,000 | -Ask Size: - | 176.35 | 176.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:04:08 PM | 176.24 | 0 |
| 2024-05-20 | 6:14:03 PM | 176.35 | 0 |
| 2024-05-20 | 5:04:13 PM | 176.32 | 0 |
| 2024-05-20 | 4:04:09 PM | 176.29 | 0 |
| 2024-05-20 | 3:03:25 PM | 176.32 | 0 |
| 2024-05-20 | 2:04:47 PM | 176.31 | 0 |
| 2024-05-20 | 1:03:56 PM | 176.17 | 0 |
| 2024-05-20 | 12:04:28 PM | 176.19 | 0 |
| 2024-05-20 | 11:04:58 AM | 176.11 | 0 |
| 2024-05-20 | 9:13:52 AM | 176.13 | 0 |
| 2024-05-20 | 9:02:23 AM | 176.01 | 0 |
| 2024-05-17 | 9:04:44 PM | 176.05 | 0 |
| 2024-05-17 | 8:04:38 PM | 176.03 | 0 |
All quotes in EUR
