COCA-COLA EU.PA. EO -,01/ GB00BDCPN049 /
| 2024-05-28 6:46:43 PM | Chg. -1.20 | Volume | Bid7:52:46 PM | Ask7:52:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.50EUR | -1.77% | 294 Turnover: 19,696.80 |
66.20Bid Size: 200 | 66.70Ask Size: 150 | 39.97 bill.EUR | 2.52% | 20.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:46:43 PM | 66.50 | 30 |
| 2024-05-28 | 6:43:09 PM | 66.70 | 50 |
| 2024-05-28 | 2:37:17 PM | 66.70 | 90 |
| 2024-05-28 | 12:59:31 PM | 67.10 | 15 |
| 2024-05-28 | 11:56:48 AM | 67.70 | 44 |
| 2024-05-28 | 9:50:09 AM | 67.50 | 35 |
| 2024-05-28 | 8:00:08 AM | 67.20 | 30 |
| 2024-05-27 | 6:45:33 PM | 67.70 | 44 |
| 2024-05-27 | 8:14:56 AM | 67.20 | 10 |
| 2024-05-24 | 2:10:21 PM | 68.60 | 5 |
| 2024-05-24 | 10:09:06 AM | 68.50 | 10 |
All quotes in EUR
