Coca Cola Europacific Partners PL.../ GB00BDCPN049 /
| 2024-05-24 10:00:00 PM | Chg. +0.1450 | Volume | Bid11:24:14 PM | Ask11:24:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.0800USD | +0.20% | 1.2 mill. Turnover: 60.77 mill. |
72.6400Bid Size: 100 | 73.5500Ask Size: 100 | 44.88 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 73.0800 | 249,703 |
| 2024-05-24 | 9:59:59 PM | 73.0800 | 120 |
| 2024-05-24 | 9:59:59 PM | 73.0800 | 500 |
| 2024-05-24 | 9:59:59 PM | 73.0800 | 120 |
| 2024-05-24 | 9:59:59 PM | 73.0800 | 200 |
| 2024-05-24 | 9:59:59 PM | 73.0800 | 100 |
| 2024-05-24 | 9:59:59 PM | 73.0800 | 100 |
| 2024-05-24 | 9:59:59 PM | 73.0800 | 300 |
| 2024-05-24 | 9:59:59 PM | 73.0800 | 100 |
| 2024-05-24 | 9:59:59 PM | 73.0800 | 200 |
| 2024-05-24 | 9:59:59 PM | 73.0800 | 200 |
| 2024-05-24 | 9:59:58 PM | 73.0800 | 200 |
| 2024-05-24 | 9:59:58 PM | 73.0800 | 200 |
All quotes in USD
