Coca-Cola European Partners PLC/ GB00BDCPN049 /
| 2024-05-24 9:59:45 PM | Chg. +0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.11USD | +0.25% | 34,369 Turnover: 2.52 mill. |
-Bid Size: - | -Ask Size: - | 44.88 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:45 PM | 73.11 | 100 |
| 2024-05-24 | 9:59:32 PM | 73.11 | 159 |
| 2024-05-24 | 9:59:32 PM | 73.11 | 100 |
| 2024-05-24 | 9:59:32 PM | 73.11 | 100 |
| 2024-05-24 | 9:59:28 PM | 73.11 | 85 |
| 2024-05-24 | 9:59:23 PM | 73.11 | 100 |
| 2024-05-24 | 9:59:22 PM | 73.11 | 13 |
| 2024-05-24 | 9:59:17 PM | 73.11 | 100 |
| 2024-05-24 | 9:59:11 PM | 73.11 | 100 |
| 2024-05-24 | 9:59:09 PM | 73.11 | 100 |
| 2024-05-24 | 9:59:07 PM | 73.11 | 8 |
| 2024-05-24 | 9:59:05 PM | 73.11 | 100 |
| 2024-05-24 | 9:59:00 PM | 73.10 | 129 |
All quotes in USD
