Coca-Cola European Partners PLC/ GB00BDCPN049 /
| 2024-06-06 9:59:51 PM | Chg. +0.84 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.68USD | +1.14% | 44,694 Turnover: 1.81 mill. |
-Bid Size: - | -Ask Size: - | 45.28 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:51 PM | 74.68 | 100 |
| 2024-06-06 | 9:59:19 PM | 74.70 | 141 |
| 2024-06-06 | 9:59:16 PM | 74.69 | 100 |
| 2024-06-06 | 9:59:14 PM | 74.70 | 416 |
| 2024-06-06 | 9:59:12 PM | 74.69 | 743 |
| 2024-06-06 | 9:59:05 PM | 74.69 | 100 |
| 2024-06-06 | 9:59:05 PM | 74.69 | 100 |
| 2024-06-06 | 9:58:58 PM | 74.68 | 100 |
| 2024-06-06 | 9:58:58 PM | 74.68 | 100 |
| 2024-06-06 | 9:58:58 PM | 74.68 | 100 |
| 2024-06-06 | 9:58:42 PM | 74.67 | 100 |
| 2024-06-06 | 9:58:42 PM | 74.66 | 100 |
| 2024-06-06 | 9:58:32 PM | 74.69 | 100 |
All quotes in USD
