COGNIZANT TECH. SOL.A/ US1924461023 /
| 2024-05-24 7:38:48 PM | Chg. -0.090 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.140EUR | -0.14% | 140 Turnover: 8,828.400 |
-Bid Size: - | -Ask Size: - | 31.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:38:48 PM | 63.140 | 0 |
| 2024-05-24 | 7:05:56 PM | 63.120 | 0 |
| 2024-05-24 | 6:24:43 PM | 63.310 | 0 |
| 2024-05-24 | 5:17:33 PM | 63.350 | 0 |
| 2024-05-24 | 9:12:24 AM | 63.060 | 140 |
| 2024-05-24 | 8:04:37 AM | 63.160 | 0 |
| 2024-05-23 | 9:38:38 PM | 63.230 | 0 |
| 2024-05-23 | 8:38:25 PM | 63.270 | 0 |
| 2024-05-23 | 7:59:50 PM | 63.150 | 0 |
| 2024-05-23 | 7:05:17 PM | 63.440 | 0 |
| 2024-05-23 | 4:58:04 PM | 63.660 | 0 |
| 2024-05-23 | 8:08:38 AM | 64.110 | 0 |
| 2024-05-22 | 6:58:03 PM | 63.850 | 0 |
All quotes in EUR
