COMCAST CORP. A DL-,01/ US20030N1019 /
| 2024-05-24 9:49:17 PM | Chg. -0.2700 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.4250EUR | -0.76% | 50 Turnover: 1,780.2500 |
-Bid Size: - | -Ask Size: - | 139.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:49:17 PM | 35.4250 | 0 |
| 2024-05-24 | 5:44:26 PM | 35.6050 | 50 |
| 2024-05-24 | 9:38:18 AM | 35.5150 | 0 |
| 2024-05-23 | 9:50:09 PM | 35.6950 | 0 |
| 2024-05-23 | 6:29:13 PM | 36.0000 | 50 |
| 2024-05-23 | 11:48:40 AM | 35.3250 | 65 |
| 2024-05-23 | 9:14:38 AM | 35.6850 | 0 |
| 2024-05-22 | 9:50:00 PM | 35.8200 | 0 |
| 2024-05-22 | 5:24:10 PM | 35.7850 | 48 |
| 2024-05-22 | 9:10:54 AM | 35.7900 | 0 |
All quotes in EUR
