COMCAST CORP. A DL-,01/ US20030N1019 /
| 2024-05-28 2:32:17 PM | Chg. -0.325 | Volume | Bid3:04:29 PM | Ask3:04:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.435EUR | -0.91% | 1,433 Turnover: 50,746.480 |
35.065Bid Size: 230 | 35.255Ask Size: 230 | 139.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:32:17 PM | 35.435 | 40 |
| 2024-05-28 | 2:21:20 PM | 35.225 | 10 |
| 2024-05-28 | 2:10:50 PM | 35.325 | 226 |
| 2024-05-28 | 2:06:51 PM | 35.435 | 85 |
| 2024-05-28 | 2:06:28 PM | 35.335 | 230 |
| 2024-05-28 | 1:49:21 PM | 35.200 | 62 |
| 2024-05-28 | 1:49:21 PM | 35.205 | 145 |
| 2024-05-28 | 1:23:50 PM | 35.310 | 46 |
| 2024-05-28 | 1:23:50 PM | 35.315 | 145 |
| 2024-05-28 | 11:02:29 AM | 35.675 | 35 |
| 2024-05-28 | 9:30:17 AM | 35.390 | 1 |
| 2024-05-28 | 9:17:54 AM | 35.500 | 45 |
| 2024-05-28 | 9:17:52 AM | 35.510 | 25 |
All quotes in EUR
