Comcast Corporation/ US20030N1019 /
| 2024-05-24 10:00:00 PM | Chg. -0.1400 | Volume | Bid12:59:52 AM | Ask12:59:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.5400USD | -0.36% | 14.38 mill. Turnover: 478.28 mill. |
38.2900Bid Size: 500 | 38.5400Ask Size: 100 | 151.22 bill.USD | 3.01% | 10.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 38.5400 | 2.42 mill. |
| 2024-05-24 | 9:59:59 PM | 38.5300 | 9,715 |
| 2024-05-24 | 9:59:59 PM | 38.5300 | 7,198 |
| 2024-05-24 | 9:59:59 PM | 38.5300 | 300 |
| 2024-05-24 | 9:59:59 PM | 38.5300 | 7,174 |
| 2024-05-24 | 9:59:59 PM | 38.5300 | 1,309 |
| 2024-05-24 | 9:59:59 PM | 38.5300 | 100 |
| 2024-05-24 | 9:59:59 PM | 38.5300 | 200 |
| 2024-05-24 | 9:59:59 PM | 38.5300 | 100 |
| 2024-05-24 | 9:59:59 PM | 38.5300 | 1,700 |
| 2024-05-24 | 9:59:59 PM | 38.5300 | 200 |
| 2024-05-24 | 9:59:59 PM | 38.5300 | 114 |
| 2024-05-24 | 9:59:58 PM | 38.5300 | 100 |
All quotes in USD
