DAX FUTURES (FDAX June 2024)/ DE000C6LWLW5 / EUREX
FDAX| 2024-05-14 2:40:14 PM | Chg. -33.0000 | Bid2:40:15 PM | Ask2:40:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,817.0000EUR | -0.18% | 18,816.0000 | 18,818.0000 | 18,854.0000 | 18,858.0000 | 18,736.0000 | 18,850.0000 |
Master data
| WKN: | 846959 |
|---|---|
| Ticker: | FDAX |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 18,854.0000 |
|---|---|
| High: | 18,858.0000 |
| Low: | 18,736.0000 |
| Previous Close: | 18,850.0000 |
| Trades: | 8,683 |
| Settlement Price(2024-05-13): | 18,853.0000 |
| Change Settlement: | -0.19%(-36.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDAX 6/24 | 18,817.0000 | 2:40 PM | -0.18% | 18,816.0000 | 18,818.0000 | 58,659 | |
| F FDAX 9/24 | 19,047.0000 | 2024-05-13 | - | 19,013.0000 | 19,022.0000 | 106 | |
| F FDAX 12/24 | 19,200.0000 | 11:22 AM | +1.53% | 19,084.0000 | 19,365.0000 | 155 | |
| F FDAX 3/25 | - | - | - | - | - | - | |
| F FDAX 6/25 | - | - | - | - | - | 37 | |
| F FDAX 9/25 | - | - | - | - | - | - | |
| F FDAX 12/25 | - | - | - | - | - | - | |
| F FDAX 3/26 | - | - | - | - | - | - | |
| F FDAX 6/26 | - | - | - | - | - | - | |
| F FDAX 9/26 | - | - | - | - | - | - | |
| F FDAX 12/26 | - | - | - | - | - | - | |
| F FDAX 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | +1.23% | ||
|---|---|---|---|
| 1 Month | +4.02% | ||
| 3 Months | +9.19% | ||
| YTD | +9.75% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18,888.0000 | 18,588.0000 |
|---|---|---|
| 1M High / 1M Low: | 18,888.0000 | 17,929.0000 |
| 6M High / 6M Low: | 18,888.0000 | 16,073.0000 |
| High (YTD): | 2024-05-10 | 18,888.0000 |
| Low (YTD): | 2024-01-17 | 16,743.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18,764.2000 | |
| Avg. volume 1W: | 37,736.4000 | |
| Avg. price 1M: | 18,304.7500 | |
| Avg. volume 1M: | 48,337.5500 | |
| Avg. price 6M: | 17,562.2823 | |
| Avg. volume 6M: | 16,905.5161 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.83% | |
| Volatility 6M: | 9.68% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
