DAX FUTURES (FDAX September 2024)/ DE000C6LWLX3 / EUREX
FDAX| 2024-05-30 4:19:25 PM | Chg. +29.0000 | Bid7:03:52 PM | Ask7:03:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,754.0000EUR | +0.15% | 18,765.0000 | 18,776.0000 | 18,639.0000 | 18,754.0000 | 18,639.0000 | 18,725.0000 |
Master data
| WKN: | 846959 |
|---|---|
| Ticker: | FDAX |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 18,639.0000 |
|---|---|
| High: | 18,754.0000 |
| Low: | 18,639.0000 |
| Previous Close: | 18,725.0000 |
| Trades: | 16 |
| Settlement Price(2024-05-30): | 18,758.0000 |
| Change Settlement: | -0.02%(-4.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDAX 6/24 | 18,578.0000 | 7:03 PM | +0.15% | 18,577.0000 | 18,579.0000 | 57,247 | |
| F FDAX 9/24 | 18,754.0000 | 4:19 PM | +0.15% | 18,765.0000 | 18,776.0000 | 209 | |
| F FDAX 12/24 | 19,200.0000 | 2024-05-14 | - | 18,829.0000 | 19,109.0000 | 158 | |
| F FDAX 3/25 | - | - | - | - | - | - | |
| F FDAX 6/25 | - | - | - | - | - | 37 | |
| F FDAX 9/25 | - | - | - | - | - | - | |
| F FDAX 12/25 | - | - | - | - | - | - | |
| F FDAX 3/26 | - | - | - | - | - | - | |
| F FDAX 6/26 | - | - | - | - | - | - | |
| F FDAX 9/26 | - | - | - | - | - | - | |
| F FDAX 12/26 | - | - | - | - | - | - | |
| F FDAX 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | -1.01% | ||
|---|---|---|---|
| 1 Month | +2.55% | ||
| 3 Months | +3.11% | ||
| YTD | +8.53% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19,050.0000 | 18,725.0000 |
|---|---|---|
| 1M High / 1M Low: | 19,150.0000 | 18,264.0000 |
| 6M High / 6M Low: | 19,150.0000 | 16,807.0000 |
| High (YTD): | 2024-05-15 | 19,150.0000 |
| Low (YTD): | 2024-01-17 | 16,932.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18,915.2000 | |
| Avg. volume 1W: | 38.8000 | |
| Avg. price 1M: | 18,851.8571 | |
| Avg. volume 1M: | 19 | |
| Avg. price 6M: | 17,961.5242 | |
| Avg. volume 6M: | 6.3387 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.20% | |
| Volatility 6M: | 9.14% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
