E-mini Japanese Yen Futures
E-mini Japanese Yen Futures (J7 June 2024)/ XFTTJ7CEMINI / CME EMini
J7
| 2024-05-14 4:12:09 PM
|
Chg.
-0.000008
|
Bid4:16:20 PM |
Ask4:16:41 PM |
Open |
High |
Low |
Previous Close |
|
0.006430USD
|
-0.12%
|
0.006425 |
0.006427 |
0.006437 |
0.006437 |
0.006410 |
0.006438 |
Master data
| WKN: |
- |
| Ticker: |
J7 |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
2024-05-27 |
Quote data
| Open: |
0.006437 |
| High: |
0.006437 |
| Low: |
0.006410 |
| Previous Close: |
0.006438 |
| Trades: |
180 |
| Settlement Price(2024-05-13): |
0.006437 |
| Change Settlement: |
-0.11%(-0.00001) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F J7 6/24 |
0.006430 |
4:12 PM |
-0.12% |
0.006425 |
0.006427 |
2,944 |
|
| F J7 9/24 |
0.006515 |
3:35 PM |
-0.09% |
0.006500 |
0.006525 |
263 |
|
Performance
| 1 Week |
|
|
-1.15% |
| 1 Month |
|
|
-2.37% |
| 3 Months |
|
|
-5.05% |
| YTD |
|
|
-11.51% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
0.006505 |
0.006438 |
| 1M High / 1M Low: |
0.006579 |
0.006351 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
2024-01-02 |
0.007226 |
| Low (YTD): |
2024-04-26 |
0.006351 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
0.006467 |
| Avg. volume 1W: |
|
414.400000 |
| Avg. price 1M: |
|
0.006493 |
| Avg. volume 1M: |
|
1,076.857143 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
13.32% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
