Edenred SA/ FR0010908533 /
| 2024-05-20 5:35:03 PM | Chg. +0.200 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.000EUR | +0.43% | 293,153 Turnover: 13.79 mill. |
46.900Bid Size: 100 | 47.330Ask Size: 90 | 11.7 bill.EUR | 2.34% | 43.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:03 PM | 47.000 | 954 |
| 2024-05-20 | 5:35:03 PM | 47.000 | 555 |
| 2024-05-20 | 5:35:03 PM | 47.000 | 811 |
| 2024-05-20 | 5:35:03 PM | 47.000 | 196 |
| 2024-05-20 | 5:35:03 PM | 47.000 | 25 |
| 2024-05-20 | 5:35:03 PM | 47.000 | 248 |
| 2024-05-20 | 5:35:03 PM | 47.000 | 497 |
| 2024-05-20 | 5:35:03 PM | 47.000 | 92 |
| 2024-05-20 | 5:35:03 PM | 47.000 | 145 |
| 2024-05-20 | 5:35:03 PM | 47.000 | 149 |
| 2024-05-20 | 5:35:03 PM | 47.000 | 291 |
| 2024-05-20 | 5:35:03 PM | 47.000 | 237 |
| 2024-05-20 | 5:35:03 PM | 47.000 | 124 |
All quotes in EUR
