Equinix/ US29444U7000 /
| 2024-05-24 9:59:54 PM | Chg. -1.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 766.53USD | -0.18% | 8,405 Turnover: 6.46 mill. |
-Bid Size: - | -Ask Size: - | 72.71 bill.USD | 1.89% | 74.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:54 PM | 766.53 | 3 |
| 2024-05-24 | 9:59:54 PM | 766.53 | 1 |
| 2024-05-24 | 9:59:37 PM | 766.09 | 100 |
| 2024-05-24 | 9:59:34 PM | 766.09 | 100 |
| 2024-05-24 | 9:59:07 PM | 766.38 | 4 |
| 2024-05-24 | 9:58:52 PM | 766.22 | 2 |
| 2024-05-24 | 9:58:52 PM | 766.22 | 18 |
| 2024-05-24 | 9:58:52 PM | 766.22 | 5 |
| 2024-05-24 | 9:58:47 PM | 766.11 | 1 |
| 2024-05-24 | 9:58:47 PM | 766.11 | 24 |
| 2024-05-24 | 9:58:31 PM | 765.84 | 10 |
| 2024-05-24 | 9:58:22 PM | 765.73 | 8 |
| 2024-05-24 | 9:58:03 PM | 765.75 | 2 |
All quotes in USD
