EURONEXT 100/ FR0003502079
N100| 2024-05-20 4:44:45 PM | Chg. +1.08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,553.91XXP | +0.07% | 1,552.75 | 1,554.56 | 1,550.76 | 1,552.83 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adyen NV | 1,238.80 | -0.19% | -11.46% | +19.32% | -14.85% | -31.23% | Markets | |
| Aeroports de Paris SA | 127.80 | +0.71% | +8.12% | +11.13% | -10.69% | +15.92% | Markets | |
| AIB GROUP PLC | 5.130 | +1.38% | +1.89% | +21.28% | +30.27% | +102.45% | Markets | |
| Air Liquide SA | 185.50 | -0.08% | -1.20% | +8.82% | +13.86% | +46.37% | Markets | |
| Airbus SE | 161.00 | +1.28% | +0.60% | +21.02% | +24.57% | +66.82% | Markets | |
| AKER BP ASA | 264.40 | -1.12% | -6.67% | -15.98% | +6.36% | +10.54% | Markets | |
| Akzo Nobel NV | 65.380 | +0.83% | -1.36% | -4.53% | -14.87% | -36.74% | Markets | |
| Alstom SA | 18.015 | -0.39% | +19.30% | +45.63% | -34.06% | -58.93% | Markets | |
| Anheuser-Busch InBev SA/NV | 61.560 | -0.90% | +12.01% | +9.11% | +12.23% | -0.16% | Markets | |
| ArcelorMittal SA | 24.200 | -0.29% | +1.55% | +9.95% | -2.54% | -4.50% | Markets | |
| argenx SE | 332.60 | -2.15% | -1.39% | -26.20% | -13.88% | +49.89% | Markets | |
| ASM International NV | 655.00 | +0.80% | +25.24% | +42.13% | +81.79% | +173.72% | Markets | |
| ASML Holding NV | 861.70 | +1.02% | +4.96% | +36.84% | +33.93% | +64.16% | Markets | |
| AXA SA | 33.780 | +0.27% | -0.35% | +19.22% | +21.66% | +50.97% | Markets | |
| BANK OF IRELAND GR | 10.375 | +2.27% | +3.18% | +19.72% | +15.41% | +104.72% | Markets | |
| BioMerieux SA | 95.700 | -0.21% | -3.87% | -0.17% | -5.48% | +0.53% | Markets | |
| BNP Paribas | 72.910 | +0.83% | +11.43% | +28.36% | +21.82% | +29.71% | Markets | |
| Bouygues | 36.030 | +1.18% | -0.25% | +4.40% | +16.30% | +9.71% | Markets | |
| Bureau Veritas SA | 27.400 | -0.44% | +0.07% | +23.98% | +10.48% | +10.75% | Markets | |
| CAMPARI | 9.758 | -0.39% | +2.98% | -5.26% | -20.41% | -5.86% | Markets | |
| Capgemini SE | 207.70 | +0.14% | +3.80% | +15.84% | +26.57% | +36.11% | Markets | |
| Carrefour | 16.260 | -1.48% | +3.17% | -3.44% | -8.60% | -6.07% | Markets | |
| Cie Generale des Etablissement... | 37.370 | +0.19% | +5.80% | +25.70% | +33.51% | +21.33% | Markets | |
| Compagnie de Saint-Gobain SA | 81.680 | +0.37% | +16.25% | +41.31% | +47.44% | +49.95% | Markets | |
| Credit Agricole SA | 15.890 | +0.32% | +13.22% | +34.62% | +33.87% | +30.31% | Markets | |
| Danone SA | 59.980 | +0.07% | +0.91% | +4.44% | +2.09% | +0.15% | Markets | |
| Dassault Systemes SE | 37.820 | +0.19% | -0.73% | -11.11% | -0.30% | +1.39% | Markets | |
| D'Ieteren Group | 198.70 | -0.10% | -2.50% | +26.64% | +17.57% | +122.26% | Markets | |
| DNB ASA | 203.40 | +1.19% | -3.83% | -0.93% | +8.68% | +10.57% | Markets | |
| DSM FIRMENICH AG | 107.95 | +0.47% | +3.70% | +17.39% | -7.62% | - | Markets |
